S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5975.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250417C05975000 | 2024-05-17 3:11PM EDT | 2025-04-17 | 90.30 | 75.70 | 77.00 | 0.00 | - | 1 | 1 | 14.17% |
| SPX250516C05975000 | 2024-05-16 11:59AM EDT | 2025-05-16 | 115.68 | 91.50 | 93.50 | 0.00 | - | - | 1 | 14.66% |
| SPX250620C05975000 | 2024-05-28 3:44PM EDT | 2025-06-20 | 117.10 | 111.20 | 112.80 | 0.00 | - | 1 | 92 | 15.12% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX250620P05975000 | 2024-03-27 11:00AM EDT | 2025-06-20 | 602.96 | 661.20 | 669.20 | 0.00 | - | 140 | 140 | 4.88% |
© 2024 Yahoo. All rights reserved.